UK markets open in 2 hours 25 minutes
NIKKEI 225
38,091.57 -137.54 (-0.36%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,361.70 -13.30 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,714.12 +17.46 (+0.04%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00160000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAB240621C00160000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240719C00160000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WAB241018C00160000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00160000 | 2024-05-03 2:13PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00160000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAB240621P00160000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB240719P00160000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241018P00160000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.