UK markets open in 4 hours 37 minutes
NIKKEI 225
38,133.06 -96.05 (-0.25%) HANG SENG
18,856.18 -107.50 (-0.57%) CRUDE OIL
77.88 -0.38 (-0.49%) GOLD FUTURES
2,365.20 -9.80 (-0.41%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,945.93 +341.99 (+0.70%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00165000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 4.00 | 3.60 | 4.20 | +3.25 | +433.33% | 8 | 1,818 | 27.32% |
| WAB240621C00165000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 5.95 | 5.80 | 6.20 | +2.96 | +99.00% | 1 | 269 | 19.65% |
| WAB240719C00165000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 7.61 | 7.40 | 7.90 | +4.11 | +117.43% | 78 | 965 | 21.20% |
| WAB241018C00165000 | 2024-04-24 1:54PM EDT | 2024-10-18 | 11.90 | 12.10 | 13.60 | +0.70 | +6.25% | 3 | 15 | 27.04% |
| WAB241220C00165000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 13.60 | 15.10 | 15.70 | +0.20 | +1.49% | 6 | 37 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00165000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.55 | 0.25 | 2.35 | -3.10 | -84.93% | 15 | 143 | 48.68% |
| WAB240621P00165000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 2.15 | 1.65 | 1.85 | -3.85 | -64.17% | 2 | 95 | 14.77% |
| WAB240719P00165000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 3.20 | 2.55 | 2.80 | -2.90 | -47.54% | 1 | 205 | 14.86% |
| WAB241018P00165000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 6.80 | 4.70 | 5.70 | -2.60 | -27.66% | 3 | 16 | 16.53% |
© 2024 Yahoo. All rights reserved.