Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517C00045000 | 2024-05-01 10:41AM EDT | 45.00 | 1.84 | 2.00 | 6.90 | 0.00 | - | 1 | 0 | 120.80% |
| WABC240517C00050000 | 2024-03-15 3:15PM EDT | 50.00 | 1.55 | 0.30 | 1.85 | 0.00 | - | - | 2 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517P00045000 | 2024-04-16 1:15PM EDT | 45.00 | 1.71 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 109.81% |
© 2024 Yahoo. All rights reserved.