UK markets close in 4 hours 12 minutes

West African Resources Limited (WAF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.3950-0.1400 (-9.12%)
At close: 04:10PM AEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20241.42001.43001.36001.39501.39504,674,762
07 Jun 20241.55001.56001.52251.53501.53502,933,542
06 Jun 20241.48001.50501.46501.50501.50502,810,236
05 Jun 20241.46001.46501.43001.46501.46502,691,045
04 Jun 20241.50501.52001.47501.48001.48001,906,895
03 Jun 20241.53501.54501.48251.48501.48502,145,754
31 May 20241.48501.53001.48001.53001.53003,698,344
30 May 20241.45501.46501.42501.43001.43002,383,180
29 May 20241.44501.48501.44001.47501.47502,537,058
28 May 20241.46001.47001.44501.45001.45001,466,350
27 May 20241.47001.47001.43501.45501.45501,851,896
24 May 20241.45001.48501.44001.46001.46002,702,007
23 May 20241.44501.48001.43501.47001.47002,060,690
22 May 20241.53501.53501.48501.49001.49002,340,258
21 May 20241.53501.54751.51501.52501.52502,892,177
20 May 20241.51001.52501.50001.52501.52502,426,380
17 May 20241.47001.48001.46501.47001.47001,510,690
16 May 20241.47501.50501.46501.49001.49002,673,641
15 May 20241.46501.46501.44501.46001.46002,005,757
14 May 20241.44001.45751.43001.43501.43502,233,868
13 May 20241.43001.45251.42001.45001.45001,913,244
10 May 20241.43001.45001.41501.43501.43502,560,423
09 May 20241.44501.44501.39001.40001.40001,582,143
08 May 20241.41501.45001.40001.45001.45003,111,993
07 May 20241.38501.41501.37751.41501.41502,403,774
06 May 20241.38501.38501.34501.35501.35503,225,018
03 May 20241.34501.40501.33001.39001.39005,217,262
02 May 20241.28501.35001.28501.34001.34007,120,218
01 May 20241.30001.30001.26251.27501.27503,441,124
30 Apr 20241.33501.36001.33251.34001.34003,723,826
29 Apr 20241.32001.34001.31001.32501.32503,396,659
26 Apr 20241.28501.31501.27751.31501.315010,562,169
24 Apr 20241.30001.32751.29001.29501.29506,567,966
23 Apr 20241.27501.29501.25501.29001.29004,861,415
22 Apr 20241.33501.34501.28501.30001.30002,971,897
19 Apr 20241.30001.34751.29501.30001.30004,963,730
18 Apr 20241.31501.33751.30501.32501.32503,545,481
17 Apr 20241.32001.35251.31501.32501.32505,322,517
16 Apr 20241.34001.36001.30001.31001.31003,183,776
15 Apr 20241.38001.38501.35501.36501.36502,437,246
12 Apr 20241.38001.43001.38001.41501.41502,231,395
11 Apr 20241.32501.38001.31501.36501.36503,158,665
10 Apr 20241.34001.37001.33501.34501.34503,156,627
09 Apr 20241.35001.36001.32001.36001.36002,733,927
08 Apr 20241.35501.38501.32501.35001.35003,986,264
05 Apr 20241.31001.35501.28501.31501.31504,580,869
04 Apr 20241.36501.38001.30001.32501.32505,302,330
03 Apr 20241.30001.34501.29501.34001.34007,371,267
02 Apr 20241.22501.28501.21751.27501.27507,105,318
28 Mar 20241.19001.20001.17251.20001.20003,185,833
27 Mar 20241.13001.17001.12251.17001.17002,562,872
26 Mar 20241.14501.16501.13001.13501.13501,886,681
25 Mar 20241.10001.17001.10001.14501.14504,077,951
22 Mar 20241.07001.10501.06001.09001.09004,238,866
21 Mar 20241.05001.11001.03501.10001.10008,029,675
20 Mar 20241.03501.03501.01001.02001.02002,677,286
19 Mar 20241.00001.05001.00001.05001.05004,554,282
18 Mar 20241.01001.02251.00001.00001.00002,824,348
15 Mar 20241.01501.03001.00501.02501.025012,080,349
14 Mar 20241.00001.03750.99501.00501.00503,825,111
13 Mar 20241.01501.01500.96750.97000.97004,091,864
12 Mar 20241.00501.04251.00501.03001.03001,766,220
11 Mar 20241.05501.05500.99500.99500.99503,115,111
08 Mar 20241.04501.06001.03001.04501.04503,614,017
07 Mar 20241.02501.03001.00251.03001.03004,164,020
06 Mar 20241.01001.03000.98500.99000.99003,781,752
05 Mar 20240.98501.01500.98001.01501.01506,180,913
04 Mar 20240.93000.97500.93000.97000.97004,479,870
01 Mar 20240.89000.91000.88250.90000.90001,727,781
29 Feb 20240.85500.89000.84000.88000.88004,205,236
28 Feb 20240.87000.87000.85000.86000.86001,825,551
27 Feb 20240.86500.86500.84000.84500.84501,293,470
26 Feb 20240.86000.87500.85750.87000.87001,036,320
23 Feb 20240.85500.86000.84000.84500.8450969,436
22 Feb 20240.84000.85500.83000.85500.85501,483,848
21 Feb 20240.87500.88000.85500.86000.86001,672,281
20 Feb 20240.86500.87500.85250.87500.87501,609,039
19 Feb 20240.89000.89500.85500.86000.86001,638,269
16 Feb 20240.86000.88000.85500.88000.88002,353,546
15 Feb 20240.84000.85500.83250.84500.84503,247,530
14 Feb 20240.83000.84000.81750.83000.83002,450,825
13 Feb 20240.85000.88000.84500.87500.87501,471,831
12 Feb 20240.86000.86000.83250.84000.84001,397,147
09 Feb 20240.84000.86500.83500.86000.86001,711,852
08 Feb 20240.84000.85500.83000.84500.84502,368,525
07 Feb 20240.86500.89000.84000.85000.85004,440,045
06 Feb 20240.85000.86500.79500.84000.840010,827,325
05 Feb 20240.98500.98500.94000.94000.94003,186,338
02 Feb 20240.98001.01500.98001.01001.01003,314,244
01 Feb 20240.95500.97000.93500.97000.97002,219,800
31 Jan 20240.97000.98000.94000.97500.97503,137,522
30 Jan 20240.94000.96000.93500.95500.95503,989,634
29 Jan 20240.93500.93750.91000.93000.93002,060,008
25 Jan 20240.94000.94750.93000.94000.94001,310,702
24 Jan 20240.93500.95000.92500.94500.94502,214,487
23 Jan 20240.94000.94000.90000.92000.92001,911,248
22 Jan 20240.94000.95000.93500.94000.94001,396,775
19 Jan 20240.94000.95000.92500.94000.94001,844,901
18 Jan 20240.91500.93500.89500.93500.93502,487,928
17 Jan 20240.95000.95500.93500.93500.93503,279,773
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...