Washington Federal, Inc. (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517C00025000 | 2024-04-25 11:16AM EDT | 25.00 | 3.00 | 1.20 | 6.00 | 0.00 | - | 2 | 27 | 55.86% |
| WAFD240517C00030000 | 2024-04-29 3:17PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 105 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517P00022500 | 2024-04-19 12:43PM EDT | 22.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 253.81% |
| WAFD240517P00025000 | 2024-05-02 11:02AM EDT | 25.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 162 | 108.59% |
| WAFD240517P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 2.30 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 103.22% |
| WAFD240517P00035000 | 2024-05-02 12:17PM EDT | 35.00 | 7.00 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 106.74% |
© 2024 Yahoo. All rights reserved.