Washington Federal, Inc. (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240621C00030000 | 2024-05-24 12:34PM EDT | 30.00 | 0.93 | 0.00 | 1.05 | +0.37 | +66.07% | 1 | 204 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240621P00025000 | 2024-05-24 3:53PM EDT | 25.00 | 0.30 | 0.05 | 0.30 | -0.05 | -14.29% | 16 | 201 | 39.26% |
| WAFD240621P00030000 | 2024-05-23 2:02PM EDT | 30.00 | 2.70 | 2.20 | 3.00 | 0.00 | - | 1 | 12 | 44.24% |
© 2024 Yahoo. All rights reserved.