Washington Federal, Inc. (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240719C00025000 | 2024-02-07 3:22PM EDT | 25.00 | 4.33 | 2.20 | 6.80 | 0.00 | - | 15 | 18 | 140.33% |
| WAFD240719C00030000 | 2024-06-24 10:09AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 80 | 42.38% |
| WAFD240719C00035000 | 2024-04-18 3:56PM EDT | 35.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 96 | 79.49% |
| WAFD240719C00040000 | 2024-05-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 3 | 20 | 203.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240719P00015000 | 2024-03-05 11:54AM EDT | 15.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 330.27% |
| WAFD240719P00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| WAFD240719P00020000 | 2024-06-21 3:26PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 15 | 136 | 73.24% |
| WAFD240719P00022500 | 2024-05-24 2:23PM EDT | 22.50 | 0.20 | 0.00 | 1.65 | 0.00 | - | 4 | 13 | 92.19% |
| WAFD240719P00025000 | 2024-06-24 3:21PM EDT | 25.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 17 | 327 | 44.04% |
| WAFD240719P00030000 | 2024-06-10 10:41AM EDT | 30.00 | 3.60 | 3.10 | 5.80 | 0.00 | - | 2 | 12 | 80.52% |
© 2024 Yahoo. All rights reserved.