Washington Federal, Inc. (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD241018C00022500 | 2024-02-22 10:30AM EDT | 22.50 | 7.20 | 4.20 | 9.00 | 0.00 | - | 10 | 10 | 78.76% |
| WAFD241018C00025000 | 2024-04-16 12:08PM EDT | 25.00 | 3.80 | 3.60 | 8.30 | 0.00 | - | - | 3 | 90.09% |
| WAFD241018C00030000 | 2024-06-24 3:28PM EDT | 30.00 | 0.83 | 0.10 | 2.85 | 0.00 | - | 1 | 29 | 69.43% |
| WAFD241018C00035000 | 2024-05-16 2:30PM EDT | 35.00 | 0.69 | 0.15 | 0.60 | 0.00 | - | 3 | 16 | 46.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD241018P00015000 | 2024-06-24 2:42PM EDT | 15.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 92 | 66.41% |
| WAFD241018P00017500 | 2024-05-24 2:26PM EDT | 17.50 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 122.51% |
| WAFD241018P00020000 | 2024-06-25 12:09PM EDT | 20.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 2 | 48 | 52.34% |
| WAFD241018P00022500 | 2024-06-17 11:49AM EDT | 22.50 | 0.85 | 0.00 | 0.95 | 0.00 | - | 100 | 188 | 45.02% |
| WAFD241018P00025000 | 2024-06-11 3:07PM EDT | 25.00 | 1.30 | 0.90 | 2.15 | 0.00 | - | 2 | 30 | 49.63% |
| WAFD241018P00030000 | 2024-05-29 1:39PM EDT | 30.00 | 4.08 | 3.20 | 6.50 | 0.00 | - | 10 | 6 | 72.68% |
© 2024 Yahoo. All rights reserved.