Washington Federal, Inc. (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD250117C00030000 | 2024-06-11 9:40AM EDT | 30.00 | 1.25 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 61.35% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD250117P00017500 | 2024-06-18 11:42AM EDT | 17.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 4 | 91.55% |
| WAFD250117P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.90 | 0.45 | 0.95 | 0.00 | - | 5 | 321 | 46.68% |
| WAFD250117P00022500 | 2024-06-13 12:23PM EDT | 22.50 | 1.25 | 1.00 | 1.30 | 0.00 | - | 46 | 96 | 39.43% |
| WAFD250117P00025000 | 2024-06-25 11:48AM EDT | 25.00 | 1.85 | 1.45 | 1.95 | +0.12 | +6.94% | 7 | 43 | 34.42% |
© 2024 Yahoo. All rights reserved.