Washington Federal, Inc. (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD241018C00022500 | 2024-02-22 10:30AM EDT | 2024-10-18 | 7.20 | 4.20 | 9.00 | 0.00 | - | 10 | 10 | 97.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240719P00022500 | 2024-05-24 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.65 | 0.00 | - | 4 | 13 | 120.02% |
| WAFD241018P00022500 | 2024-06-27 12:24PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 188 | 52.59% |
| WAFD250117P00022500 | 2024-06-27 3:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.30 | 0.00 | - | 7 | 103 | 47.07% |
© 2024 Yahoo. All rights reserved.