Washington Federal, Inc. (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240719C00025000 | 2024-02-07 3:22PM EDT | 2024-07-19 | 4.33 | 2.20 | 6.80 | 0.00 | - | 15 | 18 | 89.06% |
| WAFD241018C00025000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 3.80 | 3.60 | 8.30 | 0.00 | - | - | 3 | 66.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240719P00025000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.50 | -0.10 | -33.33% | 5 | 329 | 55.96% |
| WAFD241018P00025000 | 2024-06-11 3:07PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.15 | 0.00 | - | 2 | 30 | 62.31% |
| WAFD250117P00025000 | 2024-06-28 9:56AM EDT | 2025-01-17 | 1.60 | 0.00 | 3.30 | -0.25 | -13.51% | 2 | 40 | 61.91% |
© 2024 Yahoo. All rights reserved.