Washington Federal, Inc. (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240621C00025000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAFD240719C00025000 | 2024-02-07 3:22PM EDT | 2024-07-19 | 4.33 | 2.20 | 6.80 | 0.00 | - | 15 | 18 | 123.93% |
| WAFD241018C00025000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 3.80 | 3.60 | 8.30 | 0.00 | - | - | 3 | 89.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240621P00025000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WAFD240719P00025000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WAFD241018P00025000 | 2024-06-11 3:07PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WAFD250117P00025000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.