UK markets closed

Washington Federal, Inc. (WAFD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.58+1.04 (+3.78%)
At close: 04:00PM EDT
28.58 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAFD240719C000250002024-02-07 3:22PM EDT2024-07-194.332.206.800.00-151889.06%
WAFD241018C000250002024-04-16 12:08PM EDT2024-10-183.803.608.300.00--366.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAFD240719P000250002024-06-28 10:50AM EDT2024-07-190.200.100.50-0.10-33.33%532955.96%
WAFD241018P000250002024-06-11 3:07PM EDT2024-10-181.300.002.150.00-23062.31%
WAFD250117P000250002024-06-28 9:56AM EDT2025-01-171.600.003.30-0.25-13.51%24061.91%