UK markets open in 2 hours 14 minutes
NIKKEI 225
37,978.98 -835.58 (-2.15%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,339.50 -9.60 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,286.58 +123.71 (+0.24%)
Washington Federal, Inc. (WAFD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240621C00030000 | 2024-05-30 12:45PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAFD240719C00030000 | 2024-06-06 10:09AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAFD241018C00030000 | 2024-06-12 11:08AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAFD250117C00030000 | 2024-06-11 9:40AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240621P00030000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAFD240719P00030000 | 2024-06-10 10:41AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAFD241018P00030000 | 2024-05-29 1:39PM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.