Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAFD240719C00035000 | 2024-06-28 11:08AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | -0.50 | -76.92% | 1 | 96 | 63.09% |
WAFD241018C00035000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 0.69 | 0.15 | 0.60 | 0.00 | - | 3 | 16 | 38.14% |