UK markets closed

Western Asset Income IS (WAGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
5.05+0.01 (+0.20%)
At close: 06:25PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 20245.055.055.055.055.05-
04 Jun 20245.045.045.045.045.04-
03 Jun 20245.045.045.045.045.04-
31 May 20245.015.015.015.015.01-
30 May 20245.015.015.015.015.01-
29 May 20245.015.015.015.015.01-
28 May 20245.035.035.035.035.03-
24 May 20245.045.045.045.045.04-
23 May 20245.045.045.045.045.04-
22 May 20245.055.055.055.055.05-
21 May 20245.065.065.065.065.06-
20 May 20245.055.055.055.055.05-
17 May 20245.065.065.065.065.06-
16 May 20245.065.065.065.065.06-
15 May 20245.075.075.075.075.07-
14 May 20245.045.045.045.045.04-
13 May 20245.045.045.045.045.04-
10 May 20245.035.035.035.035.03-
09 May 20245.045.045.045.045.04-
08 May 20245.045.045.045.045.04-
07 May 20245.055.055.055.055.05-
06 May 20245.045.045.045.045.04-
03 May 20245.035.035.035.035.03-
02 May 20245.005.005.005.005.00-
01 May 20244.994.994.994.994.99-
30 Apr 20244.984.984.984.984.98-
29 Apr 20245.005.005.005.005.00-
26 Apr 20244.984.984.984.984.98-
25 Apr 20244.984.984.984.984.98-
24 Apr 20244.994.994.994.994.99-
23 Apr 20245.005.005.005.005.00-
22 Apr 20244.994.994.994.994.99-
19 Apr 20244.994.994.994.994.99-
18 Apr 20244.984.984.984.984.98-
17 Apr 20244.994.994.994.994.99-
16 Apr 20244.984.984.984.984.98-
15 Apr 20245.005.005.005.005.00-
12 Apr 20245.025.025.025.025.02-
11 Apr 20245.025.025.025.025.02-
10 Apr 20245.035.035.035.035.03-
09 Apr 20245.075.075.075.075.07-
08 Apr 20245.055.055.055.055.05-
05 Apr 20245.065.065.065.065.06-
04 Apr 20245.075.075.075.075.07-
03 Apr 20245.065.065.065.065.06-
02 Apr 20245.065.065.065.065.06-
01 Apr 20245.075.075.075.075.07-
28 Mar 20245.105.105.105.105.10-
27 Mar 20245.105.105.105.105.10-
26 Mar 20245.095.095.095.095.09-
25 Mar 20245.095.095.095.095.09-
22 Mar 20245.105.105.105.105.10-
21 Mar 20245.095.095.095.095.09-
20 Mar 20245.085.085.085.085.08-
19 Mar 20245.085.085.085.085.08-
18 Mar 20245.075.075.075.075.07-
15 Mar 20245.075.075.075.075.07-
14 Mar 20245.085.085.085.085.08-
13 Mar 20245.105.105.105.105.10-
12 Mar 20245.105.105.105.105.10-
11 Mar 20245.115.115.115.115.11-
08 Mar 20245.115.115.115.115.11-
07 Mar 20245.115.115.115.115.11-
06 Mar 20245.105.105.105.105.10-
05 Mar 20245.095.095.095.095.09-
04 Mar 20245.085.085.085.085.08-
01 Mar 20245.085.085.085.085.08-
29 Feb 20245.075.075.075.075.07-
28 Feb 20245.065.065.065.065.06-
27 Feb 20245.065.065.065.065.06-
26 Feb 20245.065.065.065.065.06-
23 Feb 20245.075.075.075.075.07-
22 Feb 20245.065.065.065.065.06-
21 Feb 20245.055.055.055.055.05-
20 Feb 20245.065.065.065.065.06-
16 Feb 20245.065.065.065.065.06-
15 Feb 20245.075.075.075.075.07-
14 Feb 20245.065.065.065.065.06-
13 Feb 20245.045.045.045.045.04-
12 Feb 20245.085.085.085.085.08-
09 Feb 20245.085.085.085.085.08-
08 Feb 20245.085.085.085.085.08-
07 Feb 20245.095.095.095.095.09-
06 Feb 20245.095.095.095.095.09-
05 Feb 20245.075.075.075.075.07-
02 Feb 20245.105.105.105.105.10-
01 Feb 20245.135.135.135.135.13-
31 Jan 20245.115.115.115.115.11-
31 Jan 20240.035 Dividend
30 Jan 20245.105.105.105.105.07-
29 Jan 20245.095.095.095.095.06-
26 Jan 20245.085.085.085.085.05-
25 Jan 20245.085.085.085.085.05-
24 Jan 20245.075.075.075.075.04-
23 Jan 20245.075.075.075.075.04-
22 Jan 20245.085.085.085.085.05-
19 Jan 20245.075.075.075.075.04-
18 Jan 20245.075.075.075.075.04-
17 Jan 20245.075.075.075.075.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...