Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00050000 | 2024-05-01 3:39PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WAL240503C00051000 | 2024-05-01 3:53PM EDT | 51.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WAL240503C00052000 | 2024-04-30 3:16PM EDT | 52.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WAL240503C00053000 | 2024-04-30 11:17AM EDT | 53.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WAL240503C00054000 | 2024-05-01 3:02PM EDT | 54.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240503C00055000 | 2024-05-01 3:02PM EDT | 55.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WAL240503C00056000 | 2024-05-01 3:41PM EDT | 56.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WAL240503C00057000 | 2024-05-01 2:30PM EDT | 57.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WAL240503C00058000 | 2024-05-01 3:04PM EDT | 58.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WAL240503C00059000 | 2024-05-01 3:46PM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 1.56% |
| WAL240503C00060000 | 2024-05-01 3:53PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| WAL240503C00061000 | 2024-05-01 2:05PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| WAL240503C00062000 | 2024-05-01 3:56PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WAL240503C00063000 | 2024-05-01 2:50PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAL240503C00064000 | 2024-04-29 3:01PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WAL240503C00065000 | 2024-04-22 1:40PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WAL240503C00066000 | 2024-04-22 12:56PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WAL240503C00067000 | 2024-04-23 3:49PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240503C00068000 | 2024-04-23 1:07PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240503C00069000 | 2024-03-25 11:01AM EDT | 69.00 | 1.66 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 110.94% |
| WAL240503C00070000 | 2024-04-05 1:52PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240503C00071000 | 2024-04-12 1:51PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240503C00075000 | 2024-04-02 1:38PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00040000 | 2024-04-18 3:47PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240503P00048000 | 2024-04-19 3:42PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240503P00049000 | 2024-04-19 11:13AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WAL240503P00050000 | 2024-04-25 10:04AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WAL240503P00051000 | 2024-04-29 10:01AM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WAL240503P00052000 | 2024-04-25 11:10AM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WAL240503P00053000 | 2024-04-23 1:07PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WAL240503P00054000 | 2024-05-01 2:39PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| WAL240503P00055000 | 2024-05-01 2:10PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| WAL240503P00056000 | 2024-05-01 3:59PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 12.50% |
| WAL240503P00057000 | 2024-05-01 3:39PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| WAL240503P00058000 | 2024-05-01 3:57PM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| WAL240503P00059000 | 2024-05-01 3:59PM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| WAL240503P00060000 | 2024-05-01 2:43PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WAL240503P00061000 | 2024-04-30 12:13PM EDT | 61.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240503P00063000 | 2024-04-23 12:01PM EDT | 63.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240503P00064000 | 2024-04-12 3:20PM EDT | 64.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WAL240503P00070000 | 2024-04-24 12:01PM EDT | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.