UK markets close in 1 hour 56 minutes

Western Alliance Bancorporation (WAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.28+0.90 (+1.40%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.060.00-2045.000.150.00-60
9.700.00--047.00-----
-----48.000.500.00-5,7795,500
-----49.000.070.00-53
-----50.001.300.00--1
-----51.000.050.00-10
6.100.00--052.00-----
-----53.000.160.00-29
10.600.00-9954.000.200.00-568
10.600.00-151555.000.050.00-1564
8.700.00-41856.000.190.00-216
3.200.00-1057.000.050.00-10273
7.700.00-202658.000.030.00-20111
5.750.00-24359.000.050.00-2561
4.130.00-386560.000.070.00-2146
4.130.00-507561.000.090.00-5133
3.110.00-305462.000.150.00-55262
2.000.00-41163.000.300.00-671296
1.150.00-517564.000.670.00-22128
0.640.00-6111265.001.200.00-57106
0.550.00-10124266.001.300.00-340
0.350.00-27637467.00-----
0.150.00-21421468.00-----
0.060.00-1270.00-----
0.200.00--271.00-----
0.050.00-101172.00-----
0.050.00--273.00-----
0.050.00-123174.00-----
0.050.00-278875.00-----
0.050.00-4111176.00-----