Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00027500 | 2024-04-23 1:21PM EDT | 2024-07-19 | 32.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WAL250117C00027500 | 2023-07-24 3:45PM EDT | 2025-01-17 | 24.50 | 23.30 | 24.80 | 0.00 | - | 5 | 9 | 0.00% |
| WAL260116C00027500 | 2024-04-10 1:56PM EDT | 2026-01-16 | 32.80 | 35.00 | 39.60 | 0.00 | - | - | 10 | 59.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719P00027500 | 2024-03-11 10:35AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 34 | 45 | 177.73% |
| WAL250117P00027500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.40 | 0.00 | - | 3 | 78 | 60.84% |
| WAL260116P00027500 | 2024-03-05 11:29AM EDT | 2026-01-16 | 3.00 | 2.25 | 3.90 | 0.00 | - | 2 | 1 | 69.40% |
© 2024 Yahoo. All rights reserved.