UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.19 +2.47 (+3.18%) GOLD FUTURES
2,359.80 +25.30 (+1.08%) DOW
38,806.33 -263.26 (-0.67%) Bitcoin GBP
53,496.94 -713.57 (-1.32%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00050000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 13.51 | 13.00 | 13.50 | 0.00 | - | 1 | 183 | 60.64% |
| WAL240719C00050000 | 2024-05-07 1:55PM EDT | 2024-07-19 | 13.00 | 13.50 | 14.00 | 0.00 | - | 14 | 478 | 54.98% |
| WAL240920C00050000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 10.90 | 13.60 | 15.10 | 0.00 | - | 7 | 100 | 50.98% |
| WAL241220C00050000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 15.50 | 15.90 | 17.30 | 0.00 | - | 1 | 48 | 54.81% |
| WAL250117C00050000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 16.90 | 16.10 | 16.80 | 0.00 | - | 4 | 338 | 48.07% |
| WAL260116C00050000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 21.70 | 17.20 | 18.00 | 0.00 | - | 8 | 9 | 35.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531P00050000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | 64 | 64 | 176.37% |
| WAL240607P00050000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.10 | 0.00 | - | - | 20 | 70.90% |
| WAL240621P00050000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 671 | 53.32% |
| WAL240719P00050000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 258 | 47.07% |
| WAL240920P00050000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 0.85 | 1.05 | 1.20 | 0.00 | - | 3 | 1,325 | 42.99% |
| WAL241220P00050000 | 2024-05-09 3:11PM EDT | 2024-12-20 | 2.60 | 2.30 | 2.60 | 0.00 | - | 100 | 111 | 43.97% |
| WAL250117P00050000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 2.60 | 2.60 | 2.90 | 0.00 | - | 1 | 589 | 43.42% |
| WAL260116P00050000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 6.90 | 5.60 | 7.00 | 0.00 | - | 3 | 2 | 44.05% |
© 2024 Yahoo. All rights reserved.