Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00085000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 287 | 47.75% |
| WAL240719C00085000 | 2024-04-08 2:24PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 39.26% |
| WAL240920C00085000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 94 | 41.16% |
| WAL241220C00085000 | 2024-05-13 11:33AM EDT | 2024-12-20 | 2.30 | 1.75 | 2.55 | 0.00 | - | 2 | 2 | 40.92% |
| WAL250117C00085000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 2.90 | 2.70 | 4.10 | 0.00 | - | 6 | 22 | 47.22% |
| WAL260116C00085000 | 2024-05-08 11:16AM EDT | 2026-01-16 | 7.10 | 7.40 | 8.40 | 0.00 | - | 2 | 313 | 43.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621P00085000 | 2024-01-08 2:16PM EDT | 2024-06-21 | 22.40 | 27.40 | 27.90 | 0.00 | - | - | 10 | 171.75% |
| WAL260116P00085000 | 2024-03-28 12:50PM EDT | 2026-01-16 | 26.20 | 27.30 | 29.90 | 0.00 | - | 9 | 9 | 48.04% |
© 2024 Yahoo. All rights reserved.