UK markets open in 1 hour 6 minutes
NIKKEI 225
39,037.32 +420.22 (+1.09%) HANG SENG
18,871.03 -324.57 (-1.69%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,369.00 -23.90 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 23 | 0 |
| 33.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 0 |
| 33.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 239 |
| 24.50 | 0.00 | - | 25 | 26 | 2026-01-16 | 2.62 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.