UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,169.25 +1,033.21 (+2.24%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 7 | 1,040 |
| 18.24 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 70 | 791 |
| 19.30 | 0.00 | - | 1 | 257 | 2024-07-19 | 0.41 | 0.00 | - | 247 | 283 |
| 23.60 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 49 |
| 24.90 | 0.00 | - | 1 | 50 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 80 |
| 25.20 | 0.00 | - | 37 | 800 | 2025-01-17 | 2.40 | 0.00 | - | 200 | 359 |
| 25.00 | 0.00 | - | 14 | 82 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.