UK markets open in 5 hours 53 minutes
NIKKEI 225
39,316.73 +278.57 (+0.71%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.96 +0.22 (+0.28%) GOLD FUTURES
2,329.10 +2.10 (+0.09%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,518.65 -145.05 (-0.27%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 443 |
| 20.80 | 0.00 | - | 10 | 113 | 2024-07-19 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.55 | -0.65 | -54.17% | 2 | 5 |
| 16.90 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 1,270 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 654 |
| 25.17 | 0.00 | - | 2 | 6 | 2026-01-16 | 4.50 | 0.00 | - | 250 | 252 |
© 2024 Yahoo. All rights reserved.