Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 9 | 10 | 2024-05-17 | 0.08 | 0.00 | - | 50 | 69 |
| 11.06 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 2 | 177 |
| 13.51 | 0.00 | - | 1 | 162 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 6 | 440 |
| 14.90 | 0.00 | - | 1 | 135 | 2024-07-19 | 0.35 | -0.20 | -36.36% | 8 | 79 |
| 13.90 | 0.00 | - | 2 | 9 | 2024-09-20 | 1.62 | 0.00 | - | 1 | 34 |
| 15.50 | 0.00 | - | 33 | 20 | 2024-12-20 | 2.95 | 0.00 | - | 10 | 110 |
| 15.80 | 0.00 | - | 1 | 1,714 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 848 |
| 10.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.75 | -1.66 | -22.40% | 3 | 21 |
© 2024 Yahoo. All rights reserved.