UK markets open in 2 hours 31 minutes
NIKKEI 225
39,118.27 +501.17 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 0 |
| 13.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 100 | 0 |
| 16.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.45 | -0.10 | -3.92% | 6 | 0 |
| 21.70 | 0.00 | - | 8 | 9 | 2026-01-16 | 6.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.