UK markets open in 4 hours 45 minutes
NIKKEI 225
39,142.39 +104.23 (+0.27%) HANG SENG
18,107.71 -259.24 (-1.41%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,866.93 -851.81 (-1.56%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 519 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 297 |
| 8.70 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.07 | +0.17 | +18.89% | 4 | 249 |
| 9.90 | 0.00 | - | 57 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 5 | 547 |
| 11.80 | 0.00 | - | 1 | 57 | 2024-12-20 | 4.06 | 0.00 | - | 1 | 12 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 109 |
| 18.55 | 0.00 | - | 2 | 18 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.