UK markets open in 1 hour 32 minutes
NIKKEI 225
38,732.23 +496.16 (+1.30%) HANG SENG
18,438.34 -139.96 (-0.75%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,492.52 -669.18 (-1.31%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 21 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 42 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 28 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.25 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.