Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.78 | +65.00% | 158 | 158 | 2024-05-10 | 0.55 | -1.18 | -68.21% | 428 | 384 |
| 2.30 | +0.70 | +43.75% | 55 | 585 | 2024-05-17 | 1.20 | -1.23 | -50.62% | 11 | 455 |
| 1.45 | 0.00 | - | 21 | 44 | 2024-05-24 | 3.40 | 0.00 | - | 3 | 10 |
| 2.00 | 0.00 | - | 3 | 6 | 2024-05-31 | 2.75 | 0.00 | - | 10 | 11 |
| 4.06 | +0.74 | +22.29% | 9 | 566 | 2024-06-21 | 2.54 | -0.96 | -27.43% | 12 | 741 |
| 5.10 | +0.80 | +18.60% | 7 | 855 | 2024-07-19 | 4.70 | 0.00 | - | 6 | 387 |
| 7.32 | +1.32 | +22.00% | 1 | 100 | 2024-09-20 | 7.10 | 0.00 | - | 4 | 265 |
| 7.15 | 0.00 | - | 1 | 20 | 2024-12-20 | 9.20 | 0.00 | - | 18 | 30 |
| 7.93 | 0.00 | - | 1 | 234 | 2025-01-17 | 9.70 | 0.00 | - | 8 | 255 |
| 14.20 | 0.00 | - | 30 | 21 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.