Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.25 | -55.56% | 3 | 353 | 2024-06-21 | 2.25 | 0.00 | - | 7 | 393 |
| 1.90 | -0.45 | -19.15% | 1 | 90 | 2024-07-19 | 3.60 | 0.00 | - | 40 | 187 |
| 3.40 | 0.00 | - | 3 | 9 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 37 |
| 3.30 | 0.00 | - | 2 | 278 | 2024-09-20 | 5.30 | 0.00 | - | 3 | 157 |
| 5.80 | -0.20 | -3.33% | 2 | 12 | 2024-12-20 | 8.70 | +0.30 | +3.57% | 3 | 80 |
| 5.70 | 0.00 | - | 1 | 269 | 2025-01-17 | 7.60 | 0.00 | - | 20 | 206 |
| 13.97 | 0.00 | - | 31 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.