UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,354.37 -371.16 (-0.73%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 17 | 469 | 2024-05-10 | 2.35 | -0.45 | -16.07% | 23 | 46 |
| 0.45 | -0.25 | -35.71% | 68 | 464 | 2024-05-17 | 7.49 | 0.00 | - | 1 | 59 |
| 1.10 | -0.20 | -15.38% | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 3.60 | -4.20 | -53.85% | 23 | 5 |
| 1.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.90 | -0.30 | -13.64% | 69 | 594 | 2024-06-21 | 6.90 | 0.00 | - | 1 | 54 |
| 3.40 | -0.25 | -6.85% | 1 | 366 | 2024-07-19 | 5.13 | 0.00 | - | 3 | 422 |
| 5.50 | 0.00 | - | 37 | 153 | 2024-09-20 | 8.15 | 0.00 | - | 1 | 21 |
| 7.80 | +1.70 | +27.87% | 2 | 8 | 2024-12-20 | 10.80 | 0.00 | - | - | 7 |
| 7.90 | +1.40 | +21.54% | 10 | 225 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 224 |
| 10.78 | 0.00 | - | 1 | 603 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.