Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 45 | 277 | 2024-06-21 | 6.80 | 0.00 | - | 4 | 16 |
| 0.75 | -0.63 | -45.65% | 1 | 355 | 2024-07-19 | 6.80 | 0.00 | - | 3 | 25 |
| 2.25 | 0.00 | - | 1 | 3 | 2024-08-16 | 9.60 | 0.00 | - | - | 39 |
| 2.60 | 0.00 | - | 4 | 303 | 2024-09-20 | 10.90 | 0.00 | - | 9 | 57 |
| 5.00 | 0.00 | - | 211 | 237 | 2024-12-20 | 11.70 | 0.00 | - | 5 | 5 |
| 5.80 | 0.00 | - | 2 | 103 | 2025-01-17 | 9.30 | 0.00 | - | 14 | 102 |
| 13.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.