UK markets closed

Western Alliance Bancorporation (WAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.57-2.02 (-3.33%)
At close: 04:00PM EDT
58.70 +0.13 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%452772024-06-216.800.00-416
0.75-0.63-45.65%13552024-07-196.800.00-325
2.250.00-132024-08-169.600.00--39
2.600.00-43032024-09-2010.900.00-957
5.000.00-2112372024-12-2011.700.00-55
5.800.00-21032025-01-179.300.00-14102
13.900.00-112026-01-16-----