UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,318.40 -5.80 (-0.25%) DOW
39,050.71 +166.45 (+0.43%) Bitcoin GBP
49,796.20 -703.31 (-1.39%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 14 | 2024-05-17 | 17.40 | 0.00 | - | 25 | 33 |
| 0.40 | 0.00 | - | 76 | 812 | 2024-06-21 | 16.70 | 0.00 | - | 60 | 64 |
| 0.85 | 0.00 | - | 1 | 145 | 2024-07-19 | 15.90 | 0.00 | - | 15 | 34 |
| 2.20 | -0.10 | -4.35% | 4 | 1,551 | 2024-09-20 | 14.60 | 0.00 | - | - | 2 |
| 3.62 | 0.00 | - | 10 | 392 | 2025-01-17 | - | - | - | - | - |
| 10.54 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.