UK markets open in 3 hours 6 minutes
NIKKEI 225
39,028.47 +411.37 (+1.07%) HANG SENG
18,935.09 -260.51 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 5 | 151 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 13 | 132 | 2024-07-19 | 19.60 | 0.00 | - | 7 | 7 |
| 1.21 | 0.00 | - | 1 | 311 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 86 | 2024-12-20 | - | - | - | - | - |
| 3.80 | -0.25 | -6.17% | 20 | 218 | 2025-01-17 | 21.10 | 0.00 | - | - | 4 |
| 9.20 | +0.90 | +10.84% | 1 | 81 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.