Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00030000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 27.80 | 33.20 | 34.60 | 0.00 | - | 1 | 1 | 111.33% |
| WAL240719C00030000 | 2024-01-18 12:38PM EDT | 2024-07-19 | 32.10 | 30.30 | 34.00 | 0.00 | - | 1 | 48 | 94.43% |
| WAL250117C00030000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 29.37 | 33.00 | 35.00 | 0.00 | - | 2 | 420 | 50.00% |
| WAL260116C00030000 | 2023-11-30 3:38PM EDT | 2026-01-16 | 24.50 | 36.60 | 39.00 | 0.00 | - | 25 | 26 | 68.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00030000 | 2024-04-01 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.30 | 0.00 | - | 1,000 | 1,000 | 341.99% |
| WAL240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 23 | 222 | 114.06% |
| WAL240719P00030000 | 2024-04-30 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 756 | 88.87% |
| WAL240920P00030000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 264 | 56.84% |
| WAL241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 55.76% |
| WAL250117P00030000 | 2024-04-04 9:55AM EDT | 2025-01-17 | 0.87 | 0.20 | 0.85 | 0.00 | - | 2 | 239 | 57.96% |
| WAL260116P00030000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 2.62 | 1.05 | 2.45 | 0.00 | - | 2 | 39 | 50.71% |
© 2024 Yahoo. All rights reserved.