UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,832.10 +273.99 (+0.69%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00032500 | 2024-05-15 12:51PM EDT | 2024-07-19 | 32.70 | 31.40 | 33.00 | +5.35 | +19.56% | 31 | 76 | 103.03% |
| WAL241220C00032500 | 2024-03-28 12:46PM EDT | 2024-12-20 | 32.70 | 26.40 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| WAL250117C00032500 | 2024-03-28 11:13AM EDT | 2025-01-17 | 33.00 | 25.70 | 28.40 | 0.00 | - | 6 | 82 | 0.00% |
| WAL260116C00032500 | 2024-04-01 12:28PM EDT | 2026-01-16 | 33.50 | 29.90 | 31.90 | 0.00 | - | 2 | 9 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00032500 | 2024-03-01 3:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 372.66% |
| WAL240621P00032500 | 2024-02-16 1:27PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.45 | 0.00 | - | 1 | 9 | 123.83% |
| WAL240719P00032500 | 2024-04-01 10:11AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 79.49% |
| WAL240920P00032500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 137 | 58.59% |
| WAL250117P00032500 | 2024-03-22 3:02PM EDT | 2025-01-17 | 1.25 | 1.05 | 2.50 | 0.00 | - | 3 | 7 | 73.73% |
| WAL260116P00032500 | 2024-04-22 9:48AM EDT | 2026-01-16 | 3.10 | 0.00 | 2.30 | 0.00 | - | 1 | 109 | 51.10% |
© 2024 Yahoo. All rights reserved.