UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.16 (-0.20%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,433.38 -188.91 (-0.37%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00035000 | 2024-02-28 3:04PM EDT | 2024-06-21 | 23.85 | 28.40 | 31.40 | 0.00 | - | 10 | 3 | 175.73% |
| WAL240719C00035000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 25.54 | 25.30 | 28.00 | 0.00 | - | 5 | 176 | 95.41% |
| WAL250117C00035000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 24.20 | 26.20 | 28.60 | 0.00 | - | 6 | 708 | 59.79% |
| WAL260116C00035000 | 2024-04-09 9:33AM EDT | 2026-01-16 | 30.80 | 29.90 | 30.80 | 0.00 | - | 4 | 6 | 50.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621P00035000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 320 | 79.30% |
| WAL240719P00035000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 25 | 269 | 62.70% |
| WAL240920P00035000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.35 | 0.00 | - | 3 | 504 | 53.81% |
| WAL250117P00035000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 2.25 | 1.45 | 2.00 | 0.00 | - | 3 | 22 | 63.45% |
| WAL260116P00035000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 4.40 | 2.70 | 3.10 | 0.00 | - | 1 | 84 | 50.29% |
© 2024 Yahoo. All rights reserved.