UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,885.63 +327.52 (+0.83%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240719C00037500 | 2024-02-15 10:32AM EDT | 2024-07-19 | 24.81 | 21.10 | 23.50 | 0.00 | - | 2 | 49 | 0.00% |
| WAL241220C00037500 | 2024-04-08 10:20AM EDT | 2024-12-20 | 24.80 | 25.40 | 27.80 | 0.00 | - | - | 2 | 48.22% |
| WAL250117C00037500 | 2024-05-13 10:57AM EDT | 2025-01-17 | 27.74 | 28.00 | 28.70 | 0.00 | - | 1 | 1,187 | 53.88% |
| WAL260116C00037500 | 2024-04-08 10:25AM EDT | 2026-01-16 | 28.20 | 26.70 | 29.10 | 0.00 | - | - | 10 | 40.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621P00037500 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 199 | 85.94% |
| WAL240719P00037500 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.20 | 0.00 | - | 109 | 95 | 62.89% |
| WAL240920P00037500 | 2024-04-30 3:25PM EDT | 2024-09-20 | 0.58 | 0.05 | 0.40 | 0.00 | - | 54 | 73 | 51.56% |
| WAL241220P00037500 | 2024-05-10 10:49AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 85 | 50.29% |
| WAL250117P00037500 | 2024-04-17 10:00AM EDT | 2025-01-17 | 2.25 | 0.70 | 0.80 | 0.00 | - | 1 | 99 | 49.00% |
| WAL260116P00037500 | 2024-02-16 11:40AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.50 | 0.00 | - | 1 | 5 | 60.17% |
© 2024 Yahoo. All rights reserved.