UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.84 -312.62 (-0.62%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 7 | 1,040 |
| 23.60 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 50 | 791 |
| 23.33 | 0.00 | - | 50 | 256 | 2024-07-19 | 0.41 | 0.00 | - | 247 | 283 |
| 23.60 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 49 |
| 24.90 | 0.00 | - | 1 | 50 | 2024-12-20 | 1.26 | 0.00 | - | 47 | 126 |
| 25.20 | 0.00 | - | 37 | 800 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 386 |
| 28.40 | 0.00 | - | 10 | 92 | 2026-01-16 | 4.00 | +0.02 | +0.50% | 1 | 104 |
© 2024 Yahoo. All rights reserved.