UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.79
+0.77(+0.99%)
GOLD FUTURES
2,391.20
+31.30(+1.33%)
DOW
39,840.96
+282.85(+0.72%)
Bitcoin GBP
51,604.44
+3,189.48(+6.59%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Western Alliance Bancorporation (WAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.39

+0.80

(+1.26%)

As of 03:10PM EDT. Market open.

In the money

Show:ListStraddle

Strike:42.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WAL240621C00042500	2024-05-14 10:21AM EDT	2024-06-21	21.29	21.50	22.20	-	1	0	80.27%
WAL240719C00042500	2024-04-01 11:44AM EDT	2024-07-19	20.80	17.40	18.60	-	10	113	0.00%
WAL241220C00042500	2024-04-18 10:09AM EDT	2024-12-20	16.90	22.90	23.90	-	1	10	50.54%
WAL250117C00042500	2024-04-16 10:43AM EDT	2025-01-17	16.90	23.40	24.10	-	1	1,270	51.10%
WAL260116C00042500	2024-02-20 10:42AM EDT	2026-01-16	25.17	25.80	28.90	-	2	6	51.29%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WAL240517P00042500	2024-04-16 11:46AM EDT	2024-05-17	0.30	0.00	0.25	-	6	19	240.63%
WAL240621P00042500	2024-05-09 10:00AM EDT	2024-06-21	0.10	0.00	0.05	-	571	443	53.91%
WAL240719P00042500	2024-04-22 9:46AM EDT	2024-07-19	0.60	0.05	0.15	-	10	145	53.03%
WAL240920P00042500	2024-03-27 3:59PM EDT	2024-09-20	1.20	1.05	1.20	-	2	5	60.21%
WAL250117P00042500	2024-05-08 10:07AM EDT	2025-01-17	1.65	1.25	1.40	-	4	644	46.46%
WAL260116P00042500	2024-05-07 1:12PM EDT	2026-01-16	4.50	3.90	4.40	-	1	252	46.20%