Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00047500 | 2024-05-10 9:55AM EDT | 2024-06-21 | 16.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WAL240719C00047500 | 2024-04-04 3:03PM EDT | 2024-07-19 | 14.50 | 12.60 | 16.10 | 0.00 | - | 21 | 179 | 0.00% |
| WAL240920C00047500 | 2024-04-22 12:41PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL241220C00047500 | 2024-05-02 10:39AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL250117C00047500 | 2024-04-30 10:26AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL260116C00047500 | 2023-12-21 12:27PM EDT | 2026-01-16 | 25.36 | 24.10 | 25.90 | 0.00 | - | 4 | 2 | 52.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621P00047500 | 2024-05-16 9:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAL240719P00047500 | 2024-05-13 12:06PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WAL240920P00047500 | 2024-05-13 11:56AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL241220P00047500 | 2024-04-09 9:58AM EDT | 2024-12-20 | 3.80 | 1.15 | 2.15 | 0.00 | - | 12 | 36 | 47.19% |
| WAL250117P00047500 | 2024-05-15 9:44AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WAL260116P00047500 | 2024-05-14 1:28PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.