Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531C00049000 | 2024-04-19 3:12PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00049000 | 2024-05-02 11:53AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| WAL240510P00049000 | 2024-04-22 10:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| WAL240524P00049000 | 2024-04-10 12:31PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.