Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00050000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 9.30 | 11.50 | 14.20 | 0.00 | - | 4 | 26 | 132.81% |
| WAL240621C00050000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 13.51 | 12.80 | 15.10 | 0.00 | - | 1 | 454 | 76.10% |
| WAL240719C00050000 | 2024-05-07 1:55PM EDT | 2024-07-19 | 13.00 | 13.50 | 14.90 | 0.00 | - | 14 | 478 | 55.66% |
| WAL240920C00050000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 10.90 | 14.50 | 15.70 | 0.00 | - | 7 | 100 | 49.29% |
| WAL241220C00050000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 15.50 | 15.00 | 18.20 | 0.00 | - | 1 | 48 | 56.03% |
| WAL250117C00050000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 16.90 | 16.00 | 19.50 | 0.00 | - | 4 | 338 | 60.97% |
| WAL260116C00050000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 21.70 | 17.20 | 18.00 | 0.00 | - | 8 | 9 | 32.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00050000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 477 | 77.34% |
| WAL240524P00050000 | 2024-04-18 3:36PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.55% |
| WAL240531P00050000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 55.47% |
| WAL240607P00050000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 20 | 50.00% |
| WAL240621P00050000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.15 | 0.00 | - | 2 | 687 | 42.29% |
| WAL240719P00050000 | 2024-05-09 2:27PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 11 | 258 | 43.16% |
| WAL240920P00050000 | 2024-04-30 1:17PM EDT | 2024-09-20 | 2.90 | 1.30 | 1.55 | 0.00 | - | 202 | 1,325 | 45.03% |
| WAL241220P00050000 | 2024-05-09 3:11PM EDT | 2024-12-20 | 2.60 | 1.70 | 2.70 | 0.00 | - | 100 | 111 | 43.75% |
| WAL250117P00050000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 2.85 | 1.75 | 3.00 | -3.10 | -52.10% | 1 | 585 | 43.31% |
| WAL260116P00050000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 6.90 | 6.40 | 6.90 | 0.00 | - | 3 | 2 | 43.54% |
© 2024 Yahoo. All rights reserved.