Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 0 |
| 13.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 18 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.69 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 202 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.00 | 0.00 | - | - | 11 |
| 16.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | 8 | 9 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.