Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00051000 | 2024-05-02 9:50AM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| WAL240510C00051000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00051000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| WAL240510P00051000 | 2024-05-01 1:14PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
© 2024 Yahoo. All rights reserved.