UK markets open in 1 hour 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,315.90 +6.30 (+0.27%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.20 +1,804.57 (+3.95%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00052000 | 2024-04-30 3:16PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WAL240510C00052000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00052000 | 2024-04-25 11:10AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WAL240510P00052000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WAL240517P00052000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.