UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,847.36 +289.25 (+0.73%) Bitcoin GBP
52,024.53 +3,438.59 (+7.08%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00052500 | 2024-05-14 1:58PM EDT | 2024-05-17 | 11.10 | 11.80 | 12.20 | 0.00 | - | 125 | 0 | 134.77% |
| WAL240621C00052500 | 2024-05-09 10:35AM EDT | 2024-06-21 | 11.10 | 12.20 | 12.50 | 0.00 | - | 4 | 519 | 50.83% |
| WAL240719C00052500 | 2024-05-01 11:20AM EDT | 2024-07-19 | 7.60 | 11.50 | 13.30 | 0.00 | - | 6 | 79 | 55.08% |
| WAL240920C00052500 | 2024-05-14 10:21AM EDT | 2024-09-20 | 13.30 | 13.90 | 14.30 | 0.00 | - | 5 | 113 | 49.29% |
| WAL241220C00052500 | 2024-05-06 1:06PM EDT | 2024-12-20 | 14.90 | 15.60 | 16.00 | 0.00 | - | 3 | 52 | 49.26% |
| WAL250117C00052500 | 2024-05-14 10:02AM EDT | 2025-01-17 | 15.60 | 16.20 | 16.70 | 0.00 | - | 3 | 420 | 50.65% |
| WAL260116C00052500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00052500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 24 | 482 | 131.64% |
| WAL240621P00052500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 305 | 40.72% |
| WAL240719P00052500 | 2024-05-06 9:55AM EDT | 2024-07-19 | 1.06 | 0.45 | 0.55 | 0.00 | - | 15 | 248 | 39.89% |
| WAL240920P00052500 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.40 | 1.45 | 1.70 | 0.00 | - | 6 | 541 | 42.11% |
| WAL241220P00052500 | 2024-05-09 9:51AM EDT | 2024-12-20 | 3.72 | 2.85 | 3.70 | 0.00 | - | 1 | 7 | 46.39% |
| WAL250117P00052500 | 2024-04-17 11:34AM EDT | 2025-01-17 | 7.30 | 3.20 | 3.50 | 0.00 | - | 11 | 74 | 42.43% |
| WAL260116P00052500 | 2024-03-11 9:33AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.