Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00054000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 0.00% |
| WAL240510C00054000 | 2024-04-01 10:38AM EDT | 2024-05-10 | 9.90 | 4.00 | 4.30 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00054000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 76 | 50.00% |
| WAL240510P00054000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 197 | 205 | 25.00% |
| WAL240517P00054000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| WAL240524P00054000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 12.50% |
© 2024 Yahoo. All rights reserved.