Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240426C00055000 | 2024-04-26 11:26AM EDT | 2024-04-26 | 3.50 | 3.60 | 4.00 | -0.80 | -18.60% | 2 | 69 | 107.62% |
| WAL240503C00055000 | 2024-04-25 11:12AM EDT | 2024-05-03 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 50.10% |
| WAL240510C00055000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 3.80 | 3.90 | 4.40 | 0.00 | - | 1 | 7 | 46.68% |
| WAL240517C00055000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 4.54 | 4.40 | 5.90 | 0.00 | - | 1 | 231 | 54.39% |
| WAL240524C00055000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 5.30 | 4.70 | 5.10 | 0.00 | - | - | 3 | 46.48% |
| WAL240621C00055000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 5.72 | 5.90 | 6.00 | -0.48 | -7.74% | 7 | 224 | 44.17% |
| WAL240719C00055000 | 2024-04-19 10:32AM EDT | 2024-07-19 | 5.20 | 6.90 | 7.20 | 0.00 | - | 6 | 237 | 47.75% |
| WAL240920C00055000 | 2024-04-25 1:25PM EDT | 2024-09-20 | 8.50 | 8.60 | 8.80 | 0.00 | - | 1 | 33 | 47.71% |
| WAL241220C00055000 | 2024-04-23 10:31AM EDT | 2024-12-20 | 11.20 | 10.10 | 10.70 | 0.00 | - | 22 | 52 | 48.24% |
| WAL250117C00055000 | 2024-04-24 12:15PM EDT | 2025-01-17 | 11.20 | 9.60 | 11.50 | 0.00 | - | 8 | 568 | 49.92% |
| WAL260116C00055000 | 2024-04-15 11:31AM EDT | 2026-01-16 | 15.30 | 15.10 | 16.40 | 0.00 | - | 1 | 44 | 49.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240426P00055000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 152 | 65.63% |
| WAL240503P00055000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.20 | -52.63% | 6 | 20 | 40.23% |
| WAL240510P00055000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 0.49 | 0.45 | 0.55 | -0.53 | -51.96% | 20 | 284 | 39.31% |
| WAL240517P00055000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 1.26 | 0.85 | 0.90 | 0.00 | - | 22 | 788 | 40.58% |
| WAL240524P00055000 | 2024-04-26 2:14PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.15 | -2.55 | -68.92% | 5 | 38 | 40.02% |
| WAL240531P00055000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.70 | 0.00 | - | 12 | 12 | 44.70% |
| WAL240621P00055000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | -0.30 | -13.04% | 3 | 397 | 40.43% |
| WAL240719P00055000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 2.90 | 2.75 | 3.00 | -0.18 | -5.84% | 8 | 293 | 41.91% |
| WAL240920P00055000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.50 | -0.20 | -4.26% | 11 | 700 | 42.63% |
| WAL241220P00055000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 7.50 | 5.80 | 6.10 | 0.00 | - | 1 | 18 | 42.58% |
| WAL250117P00055000 | 2024-04-16 1:15PM EDT | 2025-01-17 | 8.50 | 6.20 | 6.50 | 0.00 | - | 1 | 193 | 42.41% |
© 2024 Yahoo. All rights reserved.