UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,300.55 -472.42 (-0.93%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.03 | 0.00 | - | 21 | 284 |
| 6.40 | 0.00 | - | 1 | 246 | 2024-05-17 | 0.15 | 0.00 | - | 42 | 1,062 |
| 7.40 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.10 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 2 | 4 |
| 7.90 | +1.90 | +31.67% | 7 | 231 | 2024-06-21 | 0.71 | 0.00 | - | 10 | 417 |
| 7.10 | 0.00 | - | 1 | 243 | 2024-07-19 | 1.85 | 0.00 | - | 10 | 307 |
| 10.90 | 0.00 | - | 28 | 52 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 1,016 |
| 12.90 | 0.00 | - | 3 | 55 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 18 |
| 13.30 | 0.00 | - | 2 | 555 | 2025-01-17 | 5.25 | 0.00 | - | 3 | 196 |
| 15.30 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.