Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00056000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WAL240510C00056000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WAL240524C00056000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00056000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| WAL240510P00056000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WAL240517P00056000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WAL240524P00056000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.