Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00057000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WAL240510C00057000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WAL240517C00057000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAL240524C00057000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00057000 | 2024-05-02 10:36AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| WAL240510P00057000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| WAL240517P00057000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| WAL240524P00057000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WAL240531P00057000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.